High-Low Index: An index that seeks to provide confirmation of a market trend by comparing the daily number of stocks reaching new 52-week highs with the number reaching new 52-week lows on a Recent 52-Week Lows. 5.08k followers • 30 symbols Watchlist by Yahoo Finance. Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is All NYSE Composite Index historical index quotes by MarketWatch. View historical NYA index information to see index performance over time. Day low. Day high. 9,559. 10,852. 52 week low. 52 Dow 30 | ETF Center | Most Actives | $ Vol Actives | Percent Gainers | Percent Losers | Dollar Gainers | Dollar Losers | 52 Week High | 52 Week Low 52 Week High NASDAQ New Highs New Lows is a market Breadth indicator tracking the number of the stocks making new 52-week Highs and new 52-week Lows. This 52-Week High Low indicator allows seeing changes in the market Breadth. Time – timestamp of latest intraday high RVol – intraday adjusted ratio of today's volume compared to the daily average of the most recent 5 days ATH – all time high ATL – all time low 52W – 52 week . Stock scanner operating hours. Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET.
13 Oct 2019 The 52-week high/low is the highest and lowest price at which a stock has high /low is based on the daily closing price for stocks or indexes. From this high and low data, StockCharts also calculates Net New Highs, Symbol Group: New 52-week Highs and Lows Publisher: StockCharts.com from other sources due to differences in the index components and price data. Dow Jones indicators are based on high-low data from the AMEX, Nasdaq and NYSE. 9 Jul 2019 The high-low index compares stocks that are reaching their 52-week highs with stocks that are hitting their 52-week lows.
Today|||52-Week Range. 14,183. -30.23%. Year-to-Date Open, 10,851.98. Day high, 9,803.93. Day low, 9,496.88 Companies in the NYSE COMPOSITE
and New Lows; Ratio Adjusted Summation Index · Backwardation and Contango Is there any place where I could get historical new high/low data? We have NYSE NH/NL data going back to 1980, and Nasdaq data going back and NL numbers were for each calendar year, not for a rolling 52-week look back period. Today|||52-Week Range. 14,183. -30.23%. Year-to-Date Open, 10,851.98. Day high, 9,803.93. Day low, 9,496.88 Companies in the NYSE COMPOSITE NYSE: TIF. $133.67. Mar 2, 2020 6:30 PM EST. Change; +0.08 (+0.06%): Volume Today's High; $133.83: Today's Low; $133.22: 52 Week High; $134.42: 52
New 52-Week Highs & Lows. Loading We are in the process of updating our Market Data experience and we want to hear from you. Please send us your feedback via our Customer Center. For U.S. Markets: New Highs/Lows only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. It also breaks out ETFs into a separate category. A new high is recorded when a security's price reaches its highest level in 52 weeks. Similarly, a new low occurs when the price records a 52-week low. From this high and low data, StockCharts also calculates Net New Highs, which is new highs minus new lows, and the High-Low Ratio, which is new highs divided by new lows. The High-Low Index is a breadth indicator based on Record High Percent, which is based on new 52-week highs and new 52-week lows. The Record High Percent equals new highs divided by new highs plus new lows.